科創收盤45漲5跌 1股漲超43%

時間:2019年11月07日 16:10:32 中財網
【15:11 科創收盤45漲5跌 1股漲超43%】
截至今日收盤,科創板50只股票平均漲幅3.89%,共有45只股票上漲,上漲幅度最大的是鴻泉物聯(688288)、安恒信息(688023)、奧福環保(688021)分別為43.35%、29.30%、18.94%;5只股票下跌,跌幅最大的是容百科技(688005)、南微醫學(688029)、杭可科技(688006)分別為-9.83%、-2.15%、-0.58%。

  科創板行情一覽(2019年11月7日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688288鴻泉物聯44.811554.54萬股13.5543.35%
688023安恒信息114.44652.77萬股25.9329.30%
688021奧福環保39.501163.52萬股6.2918.94%
688299長陽科技21.104404.92萬股3.2418.14%
688389普門科技20.082262.54萬股1.9810.94%
688363華熙生物91.501315.06萬股6.407.52%
688128中國電研23.352280.34萬股1.426.48%
688108賽諾醫療18.251188.33萬股0.844.82%
688008瀾起科技63.98546.14萬股2.854.66%
688369致遠互聯66.90453.78萬股2.904.53%
688012中微公司69.60364.89萬股2.844.25%
688202美迪西69.19612.38萬股2.814.23%
688068熱景生物49.05160.89萬股1.994.23%
688321微芯生物56.25475.03萬股2.143.95%
688168安博通92.93141.76萬股3.243.61%
688030山石網科41.69545.63萬股1.192.94%
688058寶蘭德90.18251.37萬股2.482.83%
688098申聯生物18.08948.39萬股0.492.79%
688368晶豐明源66.00150.29萬股1.702.64%
688036傳音控股41.98588.85萬股1.072.62%
688025杰普特46.26370.68萬股1.122.48%
688028沃爾德61.38201.97萬股1.372.28%
688020方邦股份80.2288.17萬股1.572.00%
688199久日新材67.52830.91萬股1.171.76%
688019安集科技115.6657.65萬股1.861.63%
688139海爾生物27.091061.96萬股0.421.57%
688010福光股份45.78297.89萬股0.661.46%
688088虹軟科技42.68222.91萬股0.511.21%
688015交控科技34.92150.69萬股0.381.10%
688018樂鑫科技141.66101.92萬股1.501.07%
688099晶晨股份54.31177.95萬股0.510.95%
688366昊海生科90.67264.87萬股0.820.91%
688122西部超導31.15160.26萬股0.240.78%
688022瀚川智能41.35135.59萬股0.310.76%
688188柏楚電子133.00119.99萬股0.980.74%
688333鉑力特55.47139.38萬股0.380.69%
688003天準科技26.96223.18萬股0.160.60%
688002睿創微納34.75235.26萬股0.190.55%
688388嘉元科技44.95284.63萬股0.210.47%
688011新光光電40.8195.55萬股0.190.47%
688066航天宏圖38.07164.42萬股0.150.40%
688033天宜上佳28.96126.10萬股0.080.28%
688007光峰科技27.85195.75萬股0.070.25%
688016心脈醫療138.9951.16萬股0.190.14%
688009中國通號7.562517.72萬股0.010.13%
688116天奈科技28.31459.47萬股-0.01-0.04%
688001華興源創35.85186.84萬股-0.17-0.47%
688006杭可科技39.17228.57萬股-0.23-0.58%
688029南微醫學176.25159.37萬股-3.87-2.15%
688005容百科技27.89696.88萬股-3.04-9.83%

【11:41 科創午盤48漲2跌 1股漲超36%】
截至今日上午收盤,科創板50只股票平均漲幅4.50%,共有48只股票上漲,上漲幅度最大的是鴻泉物聯(688288)、長陽科技(688299)、安恒信息(688023)分別為36.31%、26.60%、24.31%;2只股票下跌,跌幅最大的是容百科技(688005)、南微醫學(688029)分別為-8.83%、-0.83%。

  科創板行情一覽(2019年11月7日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688288鴻泉物聯42.611245.00萬股11.3536.31%
688299長陽科技22.613593.01萬股4.7526.60%
688023安恒信息110.03473.78萬股21.5224.31%
688021奧福環保39.68920.47萬股6.4719.48%
688389普門科技20.401637.30萬股2.3012.71%
688128中國電研23.941516.67萬股2.019.17%
688202美迪西71.90416.36萬股5.528.32%
688369致遠互聯68.70320.66萬股4.707.34%
688363華熙生物90.621034.20萬股5.526.49%
688108賽諾醫療18.47773.71萬股1.066.09%
688058寶蘭德92.50149.99萬股4.805.47%
688321微芯生物57.00314.78萬股2.895.34%
688098申聯生物18.41589.30萬股0.824.66%
688068熱景生物49.02100.61萬股1.964.16%
688025杰普特46.96229.77萬股1.824.03%
688030山石網科42.06403.51萬股1.563.85%
688168安博通92.9877.19萬股3.293.67%
688008瀾起科技63.18227.38萬股2.053.35%
688139海爾生物27.50644.28萬股0.833.11%
688199久日新材68.37535.32萬股2.023.04%
688368晶豐明源66.2085.59萬股1.902.95%
688010福光股份46.25160.69萬股1.132.50%
688028沃爾德61.4298.48萬股1.412.35%
688333鉑力特56.3879.94萬股1.292.34%
688088虹軟科技43.01115.02萬股0.841.99%
688036傳音控股41.71279.92萬股0.801.96%
688022瀚川智能41.7677.20萬股0.721.75%
688020方邦股份79.9948.82萬股1.341.70%
688019安集科技115.7328.69萬股1.931.70%
688018樂鑫科技142.5356.77萬股2.371.69%
688003天準科技27.23130.76萬股0.431.60%
688366昊海生科91.20177.69萬股1.351.50%
688122西部超導31.3783.70萬股0.461.49%
688099晶晨股份54.60100.18萬股0.801.49%
688011新光光電41.1558.72萬股0.531.30%
688015交控科技34.9994.30萬股0.451.30%
688388嘉元科技45.21163.95萬股0.471.05%
688006杭可科技39.76115.97萬股0.360.91%
688001華興源創36.33114.57萬股0.310.86%
688116天奈科技28.55275.20萬股0.230.81%
688066航天宏圖38.1995.81萬股0.270.71%
688033天宜上佳29.0751.23萬股0.190.66%
688012中微公司67.18131.28萬股0.420.63%
688016心脈醫療139.5029.92萬股0.700.50%
688002睿創微納34.71128.04萬股0.150.43%
688007光峰科技27.90109.89萬股0.120.43%
688188柏楚電子132.4581.63萬股0.430.33%
688009中國通號7.571620.97萬股0.020.26%
688029南微醫學178.62116.54萬股-1.50-0.83%
688005容百科技28.20509.13萬股-2.73-8.83%

【10:04 科創開盤35漲14跌 1股漲超21%】
截至今日10點,科創板50只股票平均漲幅1.49%,共有35只股票上漲,上漲幅度最大的是安恒信息(688023)、普門科技(688389)、華熙生物(688363)分別為21.46%、8.62%、5.57%;14只股票下跌,跌幅最大的是容百科技(688005)、南微醫學(688029)、華興源創(688001)分別為-11.70%、-2.62%、-1.67%。

  科創板行情一覽(2019年11月7日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688023安恒信息107.50305.94萬股18.9921.46%
688389普門科技19.66749.07萬股1.568.62%
688363華熙生物89.84633.86萬股4.745.57%
688299長陽科技18.711435.80萬股0.854.76%
688202美迪西69.48206.31萬股3.104.67%
688321微芯生物56.30140.05萬股2.194.05%
688288鴻泉物聯32.50436.07萬股1.243.97%
688369致遠互聯66.29109.17萬股2.293.58%
688168安博通92.6233.79萬股2.933.27%
688030山石網科41.77169.31萬股1.273.14%
688021奧福環保34.23413.53萬股1.023.07%
688108賽諾醫療17.92227.70萬股0.512.93%
688098申聯生物18.07198.95萬股0.482.73%
688028沃爾德61.2936.33萬股1.282.13%
688128中國電研22.39378.49萬股0.462.10%
688020方邦股份80.2818.92萬股1.632.07%
688018樂鑫科技143.0022.20萬股2.842.03%
688058寶蘭德88.9737.51萬股1.271.45%
688139海爾生物27.03176.63萬股0.361.35%
688012中微公司67.5845.59萬股0.821.23%
688008瀾起科技61.8845.14萬股0.751.23%
688188柏楚電子133.5632.51萬股1.541.17%
688366昊海生科90.8957.01萬股1.041.16%
688068熱景生物47.5926.19萬股0.531.13%
688019安集科技115.0110.84萬股1.211.06%
688025杰普特45.6057.71萬股0.461.02%
688036傳音控股41.3074.57萬股0.390.95%
688122西部超導31.1829.03萬股0.270.87%
688088虹軟科技42.5237.04萬股0.350.83%
688368晶豐明源64.7917.25萬股0.490.76%
688333鉑力特55.5027.64萬股0.410.74%
688022瀚川智能41.3220.62萬股0.280.68%
688099晶晨股份54.1042.98萬股0.300.56%
688010福光股份45.2957.86萬股0.170.38%
688033天宜上佳28.9317.66萬股0.050.17%
688002睿創微納34.5651.26萬股0.000.00%
688007光峰科技27.7632.19萬股-0.02-0.07%
688015交控科技34.4930.31萬股-0.05-0.14%
688006杭可科技39.3455.70萬股-0.06-0.15%
688009中國通號7.52522.73萬股-0.03-0.40%
688003天準科技26.6842.05萬股-0.12-0.45%
688011新光光電40.4116.47萬股-0.21-0.52%
688388嘉元科技44.4673.36萬股-0.28-0.63%
688199久日新材65.88206.58萬股-0.47-0.71%
688016心脈醫療137.5112.11萬股-1.29-0.93%
688066航天宏圖37.5126.33萬股-0.41-1.08%
688116天奈科技27.90123.94萬股-0.42-1.48%
688001華興源創35.4245.04萬股-0.60-1.67%
688029南微醫學175.4077.43萬股-4.72-2.62%
688005容百科技27.31277.48萬股-3.62-11.70%


  中財網
各版頭條
pop up description layer
大乐透开奖